Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 15:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 132 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.83万 | — | -1.95% |
| 224 |
TRBTellor
|
$16.36 | $16.99 | $16.30 | $58.15万 | $4,481.91万 | -2.39% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006285 | $0.0005814 | $37.90万 | $4,201.10万 | -4.99% |
| 114 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001412 | $168.07万 | $9,449.42万 | -7.17% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $91.83万 | $2,352.78万 | -3.50% |
| 113 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $169.12万 | $4.46亿 | -4.14% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.41万 | $4,308.84万 | -2.51% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 395 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $27.38万 | $3,578.58万 | -2.48% |
| 431 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $22.11万 | $4,226.45万 | -3.73% |
| 617 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.39万 | $4,793.63万 | -0.70% |
相关站点
共 40 个
BNB _币种排行
Tether Gold _以太坊ETH价格
Origin _比特币行情
Pump.fun _数字货币市值
KORUB _币种排行
SKHYB _币种排行
SNDKB _BTC行情
COTI _数字货币市值
Chainlink _数字货币市值
Lisk _BTC行情
Initia _以太坊ETH价格
Solv Protocol _比特币
Nillion _BTC行情
Dogecoin _比特币
TQQQB _比特币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
United Stables _BTC行情
USD1 _BTC行情
BNB _以太坊ETH价格
Chainlink _比特币行情
MSTRB _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sophon _加密货币行情
Internet _币种排行
Zcash _币种排行
First Digital _数字货币市值
ZAMA _加密货币行情
Bitcoin _BTC行情
Sophon _以太坊ETH价格
Gitcoin _比特币
Initia _以太坊ETH价格
Quant _加密货币行情
Solana _比特币行情
Starknet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
Hashflow _以太坊ETH价格
Hedera _以太坊ETH价格