Sui
SUI · 美元计价
$0.8993
-0.31%
≈ ￥5.9354
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9021
24H 成交量$1,702.54万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.98% |
| 307 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $38.40万 | $4,481.91万 | 2.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006285 | $0.0006065 | $29.97万 | $4,201.10万 | -1.06% |
| 83 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.09万 | $9,449.42万 | -4.38% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 136 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.49万 | $2,352.78万 | -2.20% |
| 112 |
CRVCurve DAO Token
|
$0.2786 | $0.2873 | $0.2759 | $143.43万 | $4.46亿 | -2.99% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.36% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 398 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.63万 | $3,578.58万 | -4.02% |
| 294 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.62% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.38万 | $4,793.63万 | 0.56% |
相关站点
共 40 个
Tether Gold _币种排行
Sophon _加密货币行情
PAX Gold _币种排行
Avalanche _数字货币市值
Chainlink _比特币行情
Power Ledger _数字货币市值
Litecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Worldcoin _币种排行
Cosmos _比特币行情
Sui _BTC行情
Holo _比特币
Renzo _币种排行
Gravity _数字货币市值
Zcash _比特币
Amp _加密货币行情
Hedera _币种排行
Stacks _比特币行情
Lisk _BTC行情
Bitcoin Cash _币种排行
USD1 _数字货币市值
Pump.fun _数字货币市值
TONToken _币种排行
MARSCOIN _BTC行情
NVDAB _以太坊ETH价格
Panther _加密货币行情
Hyperliquid _以太坊ETH价格
GOOGLB _比特币
TRON _数字货币市值
Holo _比特币
Near Protocol _BTC行情
Zcash _比特币行情
Quant _数字货币市值
Filecoin _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
THORChain _比特币行情
Near Protocol _币种排行
Plume _币种排行