SSV Network
SSV · 美元计价
$2.255
-2.08%
≈ ￥14.883
(-$0.05)
更新于 2026-11-03 01:40:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.303
24H 成交量$14.06万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 86 |
BNCBBNCB
|
$4.77 | $5.15 | $4.77 | $307.10万 | — | -6.84% |
| 220 |
TRBTellor
|
$16.27 | $16.87 | $16.25 | $66.99万 | $4,344.49万 | -3.27% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006093 | $0.0005778 | $50.82万 | $4,023.55万 | -4.33% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.51万 | $8,808.67万 | -7.08% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 190 |
BLURBlur
|
$0.00734 | $0.00801 | $0.00732 | $81.73万 | $2,153.45万 | -8.14% |
| 135 |
CRVCurve DAO Token
|
$0.2687 | $0.2817 | $0.2685 | $138.24万 | $4.26亿 | -2.89% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 579 |
ONTOntology
|
$0.04466 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.20% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 665 |
BOTBBOTB
|
$21.05 | $21.85 | $20.67 | $4.44万 | — | 0.81% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 356 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0457 | $36.30万 | $3,508.08万 | -3.14% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.13万 | $4,012.96万 | -5.80% |
| 657 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.72万 | $4,670.99万 | -2.64% |
相关站点
共 40 个
Chainlink _比特币行情
USD1 _数字货币市值
BNB _比特币
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
EUR _币种排行
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _数字货币市值
CRWVB _币种排行
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _比特币
United Stables _数字货币市值
Quant _币种排行
Plasma _BTC行情
Lisk _以太坊ETH价格
PAX Gold _比特币
Cardano _币种排行
Bubblemaps _币种排行
BEAMX _数字货币市值
Litecoin _币种排行
Mitosis _加密货币行情
DRAMB _比特币行情
Caldera _BTC行情
SKHYB _BTC行情
PAX Gold _数字货币市值
Pendle _加密货币行情
DRAMB _币种排行
Celestia _BTC行情
INTWB _币种排行
SOXLB _比特币
RedStone _BTC行情
Mitosis _以太坊ETH价格
BitTensor _比特币行情
Internet _比特币行情
Celo _币种排行
Hyperliquid _加密货币行情
TQQQB _比特币