Siacoin
SC · 美元计价
$0.000745
-1.19%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.05万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 144 |
BNCBBNCB
|
$5.05 | $5.16 | $5.05 | $102.25万 | — | -0.79% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.75万 | $4,201.10万 | -2.12% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 138 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00784 | $107.84万 | $2,352.78万 | -2.48% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
相关站点
共 40 个
Bubblemaps _币种排行
Internet _加密货币行情
BEAMX _BTC行情
BEAMX _加密货币行情
Stellar _加密货币行情
SOXLB _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币
Vanar Chain _BTC行情
LayerZero _加密货币行情
Uniswap _数字货币市值
Sui _BTC行情
Cosmos _比特币
INTWB _币种排行
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _比特币
Solana _比特币
MARSCOIN _比特币行情
Cosmos _比特币行情
INTWB _比特币
Injective _数字货币市值
First Digital _币种排行
MSTRB _比特币
Tether Gold _比特币
Zcash _比特币行情
USD1 _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _BTC行情
Filecoin _BTC行情
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _加密货币行情
MSTRB _数字货币市值
NFPrompt _加密货币行情
Gravity _比特币
MSTRB _加密货币行情