Fabric Protocol
ROBO · 美元计价
$0.00494
-4.45%
≈ ￥0.032604
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0052
24H 最低$0.00492
今日开盘$0.00517
24H 成交量$31.17万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 90 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $263.89万 | — | -5.85% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.65万 | $4,481.91万 | -1.85% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005827 | $0.0006125 | $0.0005778 | $46.53万 | $4,201.10万 | -4.62% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $104.66万 | $9,449.42万 | -6.49% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
BLURBlur
|
$0.00747 | $0.00815 | $0.00745 | $81.07万 | $2,352.78万 | -7.44% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2699 | $160.38万 | $4.46亿 | -3.86% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 584 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04503 | $11.28万 | $4,308.84万 | -4.29% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 663 |
BOTBBOTB
|
$21.35 | $21.85 | $20.67 | $4.30万 | — | 2.99% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 355 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.28万 | $3,578.58万 | -0.84% |
| 479 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.30万 | $4,226.45万 | -3.99% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.76万 | $4,793.63万 | -1.53% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Uniswap _比特币
CRCLB _加密货币行情
First Digital _比特币行情
KORUB _以太坊ETH价格
Ripple USD _比特币
BEAMX _比特币行情
ZAMA _比特币
Litecoin _比特币
Arbitrum _数字货币市值
Haedal _加密货币行情
Holo _加密货币行情
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _比特币行情
Origin _加密货币行情
USD1 _加密货币行情
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
BNB _加密货币行情
Aerodrome _比特币
TONToken _比特币
GOOGLB _比特币行情
Solana _以太坊ETH价格
SNDKB _币种排行
SNDKB _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _数字货币市值
牛来 _BTC行情
INTCB _币种排行
SNDKB _比特币行情
Tether Gold _比特币行情
Dogecoin _比特币
Pepe _币种排行
Mitosis _币种排行
Pudgy Penguins _加密货币行情
Hashflow _比特币行情
XRP _以太坊ETH价格
Haedal _比特币行情