Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.25万 | — | 0.00% |
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.48 | $36.48万 | $4,481.91万 | 1.52% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.37% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $212.99万 | $9,449.42万 | -2.51% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.73万 | $2,352.78万 | -1.87% |
| 106 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $165.59万 | $4.46亿 | -1.48% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 555 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.68% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 410 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.20万 | $3,578.58万 | -1.42% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.66万 | $4,226.45万 | -1.33% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 1.02% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
CoW Protocol _比特币
Mitosis _加密货币行情
Zcash _数字货币市值
Aave _数字货币市值
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
Injective _以太坊ETH价格
COTI _比特币行情
Official _BTC行情
Celo _以太坊ETH价格
SOXLB _数字货币市值
Cosmos _比特币
Dogecoin _币种排行
SuperVerse _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Arbitrum _比特币行情
NVDAB _BTC行情
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
Dogecoin _比特币
DODO _以太坊ETH价格
USDC _BTC行情
Reserve Rights _BTC行情
MSTRB _以太坊ETH价格
Hashflow _币种排行
Pump.fun _加密货币行情
Ethena _币种排行
Mitosis _BTC行情
Mitosis _数字货币市值
THORChain _数字货币市值
Quant _币种排行
BEAMX _比特币行情
Hyperliquid _数字货币市值
Morpho _BTC行情
Caldera _比特币行情
Stacks _比特币
NFPrompt _加密货币行情