OG Fan Token
OG · 美元计价
$2.264
-3.74%
≈ ￥14.9424
(-$0.09)
更新于 2026-11-02 06:55:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.08万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 138 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.56万 | — | -0.98% |
| 302 |
TRBTellor
|
$16.64 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006285 | $0.0005983 | $34.75万 | $4,201.10万 | -1.86% |
| 81 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $216.24万 | $9,449.42万 | -2.85% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $106.27万 | $2,352.78万 | -2.36% |
| 102 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.273 | $169.64万 | $4.46亿 | -2.37% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 556 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.11% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.12万 | $3,578.58万 | -3.85% |
| 408 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.98% |
| 607 |
XVSVenus
|
$2.854 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.42% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Power Ledger _比特币行情
Tether Gold _比特币
Dogecoin _以太坊ETH价格
SOXLB _BTC行情
PAX Gold _BTC行情
Near Protocol _BTC行情
Kite _比特币
Official _比特币行情
Zcash _比特币行情
Uniswap _BTC行情
Bitcoin _数字货币市值
Kite _比特币
Ondo _数字货币市值
Caldera _比特币行情
COTI _币种排行
Internet _比特币行情
Avalanche _数字货币市值
THORChain _币种排行
OFFICIAL TRUMP _比特币
Gram _BTC行情
Nillion _数字货币市值
USDC _币种排行
INTCB _数字货币市值
Hemi _加密货币行情
牛来 _数字货币市值
Power Ledger _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _加密货币行情
TONToken _比特币
Tether Gold _以太坊ETH价格
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Vanar Chain _币种排行
Stacks _币种排行
Kite _比特币行情
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _比特币行情