Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.79% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.20万 | $4,461.61万 | 1.87% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006285 | $0.0006067 | $29.22万 | $4,266.92万 | -1.17% |
| 76 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $230.36万 | $9,450.30万 | -5.68% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 134 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $113.36万 | $2,324.94万 | -1.47% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2874 | $0.2815 | $109.66万 | $4.51亿 | -1.43% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 551 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.25万 | $4,321.01万 | -0.47% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 648 |
BOTBBOTB
|
$20.85 | $21.03 | $20.60 | $1.55万 | — | -0.86% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.90万 | $3,533.80万 | -4.59% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.26万 | $4,292.10万 | -2.18% |
| 610 |
XVSVenus
|
$2.882 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.31% |
相关站点
共 40 个
Uniswap _加密货币行情
Hashflow _比特币
Near Protocol _BTC行情
Celestia _比特币
Bubblemaps _BTC行情
Renzo _币种排行
Bitcoin _比特币行情
CRCLB _BTC行情
Caldera _加密货币行情
PancakeSwap _BTC行情
Ondo _BTC行情
Bitcoin Cash _比特币
Ethereum _BTC行情
Gravity _BTC行情
USDC _比特币
Initia _以太坊ETH价格
Arbitrum _BTC行情
Solv Protocol _比特币行情
TRON _BTC行情
Quant _数字货币市值
Filecoin _比特币
ZAMA _BTC行情
Cardano _币种排行
Sui _加密货币行情
Reserve Rights _加密货币行情
COTI _BTC行情
Origin _数字货币市值
PAX Gold _数字货币市值
NVDAB _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MARSCOIN _数字货币市值
Kite _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
Solana _BTC行情
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
Plume _币种排行