Lisk
LSK · 美元计价
$0.2024
-14.42%
≈ ￥1.3358
(-$0.03)
更新于 2026-11-02 10:00:03
24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2365
24H 成交量$866.59万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $121.77万 | — | -0.59% |
| 298 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.15% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.34万 | $4,201.10万 | -1.39% |
| 97 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $193.53万 | $9,449.42万 | -5.13% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00781 | $98.31万 | $2,352.78万 | -2.37% |
| 107 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $168.72万 | $4.46亿 | -1.45% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 556 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04607 | $11.05万 | $4,308.84万 | -1.63% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 650 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.42万 | — | 2.68% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 424 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -3.23% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.52万 | $4,226.45万 | -1.55% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.39% |
相关站点
共 40 个
Dash _比特币
Plasma _数字货币市值
Dogecoin _加密货币行情
GOOGLB _以太坊ETH价格
PAX Gold _BTC行情
Solana _币种排行
Artificial _币种排行
PancakeSwap _以太坊ETH价格
Sophon _以太坊ETH价格
TRON _加密货币行情
XRP _币种排行
INTCB _数字货币市值
USDC _币种排行
Quant _BTC行情
First Digital _BTC行情
Pepe _BTC行情
Plasma _加密货币行情
Avalanche _币种排行
SKHYB _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _数字货币市值
Pepe _加密货币行情
EUR _比特币
Plasma _加密货币行情
TONToken _比特币行情
Pump.fun _比特币
Near Protocol _比特币
Bitcoin _数字货币市值
Solana _数字货币市值
TRON _加密货币行情
INTWB _加密货币行情
NFPrompt _加密货币行情
BitTensor _加密货币行情
Solv Protocol _数字货币市值
Dash _比特币
Hashflow _比特币行情
BNB _比特币
TQQQB _币种排行
Nillion _加密货币行情