IOST
IOST · 美元计价
$0.000703
-1.68%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$27.18万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 136 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.70万 | — | -0.20% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.73% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.72% |
| 84 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $210.62万 | $9,449.42万 | -4.19% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $102.50万 | $2,352.78万 | -2.36% |
| 105 |
CRVCurve DAO Token
|
$0.2774 | $0.287 | $0.273 | $165.34万 | $4.46亿 | -2.29% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.69% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 407 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.02% |
| 420 |
AXLAxelar
|
$0.0443 | $0.0459 | $0.0438 | $21.85万 | $4,226.45万 | -2.42% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.27万 | $4,793.63万 | 0.49% |
相关站点
共 40 个
TRON _以太坊ETH价格
Cosmos _币种排行
SOXLB _比特币
Starknet _比特币行情
PancakeSwap _比特币
TONToken _以太坊ETH价格
INTCB _比特币
Morpho _比特币行情
Ondo _比特币行情
Vanar Chain _比特币
Aerodrome _BTC行情
Dash _比特币
Ethereum _以太坊ETH价格
Cosmos _比特币行情
Chainlink _加密货币行情
CRCLB _BTC行情
Gitcoin _BTC行情
Aster _加密货币行情
BIO Protocol _币种排行
Uniswap _数字货币市值
Near Protocol _比特币行情
Gitcoin _加密货币行情
Dogecoin _比特币
Gravity _以太坊ETH价格
Kite _数字货币市值
Dogecoin _比特币
Cosmos _BTC行情
SNDKB _数字货币市值
Hedera _比特币行情
Injective _币种排行
Cosmos _比特币行情
Pepe _数字货币市值
BIO Protocol _加密货币行情
Uniswap _比特币行情
NVDAB _BTC行情
Hemi _币种排行
Ripple USD _比特币行情
MARSCOIN _数字货币市值
Official _比特币
OFFICIAL TRUMP _BTC行情