Filecoin
FIL · 美元计价
$0.8558
-2.56%
≈ ￥5.6483
(-$0.02)
更新于 2026-11-03 01:45:01
24H 最高$0.8853
24H 最低$0.8556
今日开盘$0.8783
24H 成交量$308.44万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 86 |
BNCBBNCB
|
$4.75 | $5.15 | $4.75 | $308.26万 | — | -7.23% |
| 220 |
TRBTellor
|
$16.24 | $16.87 | $16.24 | $67.24万 | $4,344.49万 | -3.62% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.000581 | $0.0006093 | $0.0005778 | $51.04万 | $4,023.55万 | -4.65% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.45万 | $8,808.67万 | -6.89% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 189 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00732 | $82.22万 | $2,153.45万 | -8.15% |
| 139 |
CRVCurve DAO Token
|
$0.2688 | $0.2817 | $0.2685 | $134.38万 | $4.26亿 | -3.55% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 665 |
BOTBBOTB
|
$20.94 | $21.85 | $20.67 | $4.35万 | — | 0.82% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 339 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0447 | $38.30万 | $3,508.08万 | -5.65% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.19万 | $4,012.96万 | -5.80% |
| 658 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -2.80% |
相关站点
共 40 个
PAX Gold _BTC行情
Dogecoin _加密货币行情
Avalanche _币种排行
Haedal _以太坊ETH价格
Bitcoin _BTC行情
QQQB _加密货币行情
CRWVB _比特币
TRON _比特币行情
BNCB _比特币行情
Tether Gold _比特币行情
First Digital _加密货币行情
Ethena _比特币行情
Huma Finance _比特币行情
Ethena USDe _BTC行情
Caldera _比特币行情
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
MARSCOIN _数字货币市值
Sophon _加密货币行情
Ethena _数字货币市值
Origin _币种排行
Gitcoin _加密货币行情
MegaETH _以太坊ETH价格
Pepe _比特币行情
SKHYB _比特币行情
NFPrompt _数字货币市值
LayerZero _比特币行情
BNCB _以太坊ETH价格
MegaETH _币种排行
Ethereum _数字货币市值
MUB _数字货币市值
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Haedal _以太坊ETH价格
1000CAT _加密货币行情