Falcon Finance
FF · 美元计价
$0.09134
1.84%
≈ ￥0.602844
($0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08969
24H 成交量$54.46万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $141.98万 | — | 0.00% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $65.21万 | $4,481.91万 | -0.36% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.0006285 | $0.0005964 | $34.95万 | $4,201.10万 | -2.36% |
| 104 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001441 | $182.97万 | $9,449.42万 | -7.44% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $95.23万 | $2,352.78万 | -1.63% |
| 112 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $165.77万 | $4.46亿 | -2.37% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 572 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.49% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.20% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.26万 | $3,578.58万 | -2.04% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.85% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.75万 | $4,793.63万 | 0.63% |
相关站点
共 40 个
BEAMX _比特币行情
GOOGLB _BTC行情
Mitosis _比特币行情
First Digital _数字货币市值
Hemi _加密货币行情
Hemi _数字货币市值
Ondo _比特币行情
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
Sophon _以太坊ETH价格
Caldera _加密货币行情
Ondo _加密货币行情
Solv Protocol _BTC行情
Hedera _比特币
Solv Protocol _币种排行
Quant _数字货币市值
Hashflow _比特币
Bitcoin _加密货币行情
TONToken _数字货币市值
Uniswap _比特币
Gitcoin _加密货币行情
QQQB _BTC行情
THORChain _数字货币市值
Pump.fun _币种排行
XRP _比特币
Hashflow _数字货币市值
Hashflow _BTC行情
SuperVerse _加密货币行情
Morpho _比特币
Filecoin _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Kite _币种排行
Caldera _数字货币市值
BEAMX _数字货币市值
Sui _加密货币行情
Hemi _以太坊ETH价格
Solana _比特币
Tether Gold _数字货币市值
Stellar _比特币行情