SynFutures
F · 美元计价
$0.002758
-5.65%
≈ ￥0.018203
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.002941
24H 最低$0.002751
今日开盘$0.002923
24H 成交量$10.35万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 128 |
BNCBBNCB
|
$5.04 | $5.16 | $5.00 | $131.92万 | — | -1.37% |
| 219 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.84万 | $4,481.91万 | -2.03% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006285 | $0.0005798 | $39.59万 | $4,201.10万 | -6.42% |
| 113 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $165.99万 | $9,449.42万 | -5.83% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 169 |
BLURBlur
|
$0.00778 | $0.00824 | $0.0077 | $85.27万 | $2,352.78万 | -3.23% |
| 108 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $170.52万 | $4.46亿 | -4.55% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
ONTOntology
|
$0.04566 | $0.0475 | $0.04554 | $10.72万 | $4,308.84万 | -3.63% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 662 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.20万 | — | 3.89% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 402 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $26.55万 | $3,578.58万 | -2.89% |
| 451 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $20.45万 | $4,226.45万 | -3.95% |
| 622 |
XVSVenus
|
$2.83 | $2.90 | $2.81 | $6.16万 | $4,793.63万 | -1.15% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _数字货币市值
PancakeSwap _以太坊ETH价格
SuperVerse _数字货币市值
Midnight _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
XRP _币种排行
MUB _币种排行
Ethereum _币种排行
Sei _币种排行
Midnight _比特币行情
PAX Gold _BTC行情
SKHYB _币种排行
Gram _加密货币行情
Initia _比特币
SuperVerse _币种排行
Dogecoin _以太坊ETH价格
BIO Protocol _比特币行情
Origin _比特币
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _币种排行
Ondo _加密货币行情
Midnight _BTC行情
THORChain _以太坊ETH价格
EUR _币种排行
EUR _BTC行情
Dogecoin _以太坊ETH价格
BIO Protocol _比特币
USD1 _BTC行情
SuperVerse _比特币行情
牛来 _币种排行
Litecoin _加密货币行情
Origin _币种排行
Aave _比特币行情
Avalanche _以太坊ETH价格
XRP _比特币行情
Stacks _以太坊ETH价格
Polkadot _加密货币行情