aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.16万 | — | 0.98% |
| 314 |
TRBTellor
|
$16.76 | $16.99 | $16.40 | $37.10万 | $4,481.91万 | 1.70% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $32.16万 | $4,201.10万 | -1.09% |
| 82 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $216.02万 | $9,449.42万 | -4.26% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $113.20万 | $2,352.78万 | -2.58% |
| 113 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.2759 | $145.76万 | $4.46亿 | -2.44% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
ONTOntology
|
$0.04691 | $0.0475 | $0.04691 | $10.10万 | $4,308.84万 | -1.10% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $23.97万 | $3,578.58万 | -3.82% |
| 293 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0444 | $40.71万 | $4,226.45万 | -2.83% |
| 610 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
相关站点
共 40 个
MSTRB _数字货币市值
Morpho _以太坊ETH价格
Prometeus _比特币行情
Ethereum _以太坊ETH价格
BUSD _比特币行情
Injective _数字货币市值
Cardano _BTC行情
Quant _数字货币市值
United Stables _BTC行情
Quant _比特币
Pump.fun _加密货币行情
Hyperliquid _比特币行情
MARSCOIN _币种排行
GOOGLB _加密货币行情
Worldcoin _比特币行情
Reserve Rights _比特币
Ethereum _BTC行情
SNDKB _BTC行情
Dogecoin _比特币行情
COTI _比特币
BIO Protocol _币种排行
Pump.fun _BTC行情
USD1 _币种排行
Hashflow _币种排行
INTWB _BTC行情
NVDAB _数字货币市值
Prometeus _比特币
Injective _数字货币市值
MARSCOIN _比特币
Bitcoin _BTC行情
Quant _数字货币市值
INTCB _数字货币市值
Kite _加密货币行情
Lisk _BTC行情
RWUSD _数字货币市值
COTI _数字货币市值
Plume _BTC行情
Caldera _比特币行情
Morpho _币种排行
Morpho _币种排行