Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 139 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $110.86万 | — | -0.59% |
| 298 |
TRBTellor
|
$16.64 | $16.99 | $16.48 | $38.24万 | $4,481.91万 | 0.48% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.50% |
| 94 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $196.42万 | $9,449.42万 | -4.13% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $100.01万 | $2,352.78万 | -2.48% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $166.72万 | $4.46亿 | -1.66% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 545 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.68% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 651 |
BOTBBOTB
|
$21.65 | $21.65 | $20.60 | $1.91万 | — | 3.44% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.43% |
| 432 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.27万 | $4,226.45万 | -2.63% |
| 611 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.28% |
相关站点
共 40 个
Sophon _比特币行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bubblemaps _币种排行
Cosmos _比特币行情
QQQB _加密货币行情
Reserve Rights _比特币
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
TONToken _币种排行
Official _比特币行情
Cardano _币种排行
Sei _币种排行
SKHYB _加密货币行情
Sophon _BTC行情
TQQQB _比特币
Hyperliquid _币种排行
BIO Protocol _币种排行
SOXLB _以太坊ETH价格
Injective _币种排行
BEAMX _加密货币行情
Holo _BTC行情
Ethereum _比特币
Cardano _比特币
Prometeus _BTC行情
Bitcoin _加密货币行情
ZAMA _加密货币行情
DODO _以太坊ETH价格
Plasma _比特币行情
MSTRB _数字货币市值
First Digital _比特币行情
CRCLB _加密货币行情
INTWB _加密货币行情
SuperVerse _BTC行情
SKHYB _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Dash _币种排行