Dash
DASH · 美元计价
$48.11
-0.10%
≈ ￥317.526
(-$0.05)
更新于 2026-11-02 02:40:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.16
24H 成交量$181.71万
流通市值$6.26亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.15万 | — | 0.79% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.94万 | $4,481.91万 | 1.45% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $31.24万 | $4,201.10万 | -1.06% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
| 539 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $113.08万 | $2,352.78万 | -2.57% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $23.94万 | $3,578.58万 | -3.82% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $40.70万 | $4,226.45万 | -3.05% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.46万 | $4,793.63万 | 0.70% |
相关站点
共 40 个
Sophon _加密货币行情
Gitcoin _比特币
SuperVerse _比特币行情
First Digital _数字货币市值
Origin _比特币行情
Solv Protocol _比特币行情
Gravity _比特币
COTI _数字货币市值
MSTRB _数字货币市值
Aptos _比特币行情
Hedera _比特币
MSTRB _BTC行情
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
SOXLB _比特币行情
TONToken _BTC行情
牛来 _币种排行
Aster _BTC行情
Pudgy Penguins _币种排行
Origin _币种排行
Celestia _以太坊ETH价格
Bitcoin _币种排行
Cosmos _加密货币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Plume _BTC行情
BitTensor _币种排行
XRP _加密货币行情
Stellar _比特币
COTI _币种排行
PancakeSwap _比特币行情
TONToken _数字货币市值
INTCB _数字货币市值
Morpho _BTC行情
Lisk _币种排行
Starknet _数字货币市值
Celestia _币种排行
Ripple USD _以太坊ETH价格
Celo _币种排行