Civic
CVC · 美元计价
$0.02228
-9.25%
≈ ￥0.147048
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.02622
24H 最低$0.02223
今日开盘$0.02455
24H 成交量$85.49万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 129 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $130.85万 | — | -2.34% |
| 224 |
TRBTellor
|
$16.33 | $16.99 | $16.30 | $58.02万 | $4,481.91万 | -3.03% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005845 | $0.0006285 | $0.0005839 | $37.54万 | $4,201.10万 | -4.40% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.65万 | $2,352.78万 | -3.63% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.49% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 404 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.16万 | $3,578.58万 | -2.65% |
| 429 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $21.99万 | $4,226.45万 | -3.73% |
| 620 |
XVSVenus
|
$2.84 | $2.90 | $2.83 | $5.84万 | $4,793.63万 | -0.28% |
相关站点
共 40 个
Cosmos _币种排行
Holo _比特币
Pump.fun _以太坊ETH价格
BNB _比特币行情
PancakeSwap _比特币行情
Zcash _BTC行情
Worldcoin _加密货币行情
ZAMA _数字货币市值
United Stables _BTC行情
Sui _币种排行
CRCLB _比特币
Cardano _币种排行
SKHYB _比特币行情
PancakeSwap _币种排行
TRON _比特币行情
Initia _数字货币市值
BNB _BTC行情
Nillion _加密货币行情
Gram _比特币
Stellar _数字货币市值
Celo _币种排行
BEAMX _数字货币市值
Bitcoin _数字货币市值
Kite _加密货币行情
Haedal _加密货币行情
Celestia _比特币行情
QQQB _加密货币行情
Initia _比特币
Artificial _BTC行情
Plume _BTC行情
NFPrompt _BTC行情
Plasma _数字货币市值
Pendle _数字货币市值
First Digital _比特币行情
Lisk _比特币
Worldcoin _加密货币行情
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _数字货币市值