USD.AI
CHIP · 美元计价
$0.04417
3.44%
≈ ￥0.291522
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.0427
24H 成交量$83.00万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 189 |
BNCBBNCB
|
$5.09 | $5.14 | $5.05 | $77.22万 | — | 0.79% |
| 234 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $60.90万 | $4,461.61万 | 2.43% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006285 | $0.0006067 | $31.56万 | $4,266.92万 | 1.20% |
| 52 |
RSRReserve Rights
|
$0.001537 | $0.001759 | $0.001467 | $447.79万 | $9,450.30万 | 4.35% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 142 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $116.26万 | $2,324.94万 | 0.00% |
| 137 |
CRVCurve DAO Token
|
$0.2865 | $0.2917 | $0.2816 | $118.42万 | $4.51亿 | 0.70% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 558 |
ONTOntology
|
$0.0474 | $0.04779 | $0.04691 | $10.22万 | $4,321.01万 | -0.71% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.86% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 383 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.37万 | $3,533.80万 | -5.75% |
| 232 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $61.70万 | $4,292.10万 | -2.37% |
| 599 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.66% |
相关站点
共 40 个
Pendle _加密货币行情
Artificial _加密货币行情
United Stables _BTC行情
USDC _币种排行
First Digital _币种排行
Worldcoin _比特币行情
Gravity _比特币
Gitcoin _BTC行情
Pendle _币种排行
BEAMX _以太坊ETH价格
Eigenlayer _BTC行情
Panther _比特币
SNDKB _比特币
ZAMA _数字货币市值
Gram _BTC行情
Chainlink _数字货币市值
Pendle _数字货币市值
BEAMX _加密货币行情
EUR _以太坊ETH价格
Ripple USD _比特币
Zcash _比特币行情
Cardano _比特币行情
Hyperliquid _比特币
BEAMX _比特币行情
Eigenlayer _比特币
NFPrompt _加密货币行情
Falcon Finance _以太坊ETH价格
Celestia _比特币行情
Cosmos _数字货币市值
BEAMX _加密货币行情
MARSCOIN _比特币行情
Kite _BTC行情
ZAMA _BTC行情
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Chainlink _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Amp _BTC行情
Sophon _加密货币行情