ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 99 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $229.32万 | — | -4.28% |
| 230 |
TRBTellor
|
$16.5 | $16.89 | $16.30 | $59.61万 | $4,481.91万 | -2.02% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006132 | $0.0005778 | $39.13万 | $4,201.10万 | -4.72% |
| 152 |
RSRReserve Rights
|
$0.001425 | $0.001534 | $0.001412 | $105.75万 | $9,449.42万 | -6.37% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 173 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $86.69万 | $2,352.78万 | -6.10% |
| 121 |
CRVCurve DAO Token
|
$0.2734 | $0.2851 | $0.2705 | $154.82万 | $4.46亿 | -4.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 582 |
ONTOntology
|
$0.04532 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.17% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 661 |
BOTBBOTB
|
$21.77 | $21.85 | $20.60 | $4.35万 | — | 5.53% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 350 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.39万 | $3,578.58万 | -0.42% |
| 470 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.09% |
| 648 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.43% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Official _数字货币市值
Vanar Chain _数字货币市值
Worldcoin _数字货币市值
Filecoin _加密货币行情
Dogecoin _加密货币行情
USDC _数字货币市值
Aster _比特币
Sui _币种排行
Solv Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Pendle _比特币行情
CRCLB _币种排行
Ethereum _比特币行情
TSLAB _比特币行情
Sei _加密货币行情
CRCLB _数字货币市值
PAX Gold _币种排行
Starknet _加密货币行情
INTCB _BTC行情
MARSCOIN _币种排行
USD1 _比特币行情
Polkadot _数字货币市值
United Stables _币种排行
PAX Gold _比特币
Holo _币种排行
DRAMB _BTC行情
Aptos _比特币行情
DRAMB _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _币种排行
Bitcoin Cash _以太坊ETH价格
Ethena USDe _BTC行情
Mitosis _比特币行情
Polkadot _币种排行
1000CAT _币种排行
KORUB _比特币行情
Plasma _比特币行情