Axie Infinity
AXS · 美元计价
$0.848
-2.86%
≈ ￥5.5968
(-$0.03)
更新于 2026-11-02 16:35:02
24H 最高$0.879
24H 最低$0.844
今日开盘$0.873
24H 成交量$33.64万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 127 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $132.01万 | — | -1.17% |
| 218 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.32% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005798 | $39.05万 | $4,201.10万 | -6.50% |
| 113 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $165.45万 | $9,449.42万 | -5.71% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
BLURBlur
|
$0.00785 | $0.00824 | $0.0077 | $85.93万 | $2,352.78万 | -2.61% |
| 107 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $170.61万 | $4.46亿 | -4.62% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 568 |
ONTOntology
|
$0.04562 | $0.0475 | $0.04554 | $10.77万 | $4,308.84万 | -3.76% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 662 |
BOTBBOTB
|
$21.53 | $21.78 | $20.60 | $2.20万 | — | 3.16% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0466 | $26.55万 | $3,578.58万 | -3.30% |
| 451 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.40万 | $4,226.45万 | -4.38% |
| 623 |
XVSVenus
|
$2.833 | $2.90 | $2.81 | $5.95万 | $4,793.63万 | -1.39% |
相关站点
共 40 个
Avalanche _数字货币市值
First Digital _比特币
Hedera _BTC行情
Pepe _加密货币行情
Haedal _币种排行
Origin _比特币行情
SOXLB _数字货币市值
Stellar _比特币
Gravity _以太坊ETH价格
Initia _加密货币行情
BEAMX _加密货币行情
TRON _数字货币市值
BitTensor _比特币行情
Gravity _比特币
Ondo _数字货币市值
Aave _比特币
Gram _以太坊ETH价格
Gitcoin _比特币
Injective _以太坊ETH价格
Worldcoin _BTC行情
BNB _比特币行情
GOOGLB _比特币
BitTensor _以太坊ETH价格
Pepe _BTC行情
Origin _币种排行
Filecoin _比特币行情
TQQQB _币种排行
Filecoin _BTC行情
THORChain _以太坊ETH价格
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Quant _比特币行情
Sui _币种排行
United Stables _数字货币市值
Dash _比特币
Sui _以太坊ETH价格
INTCB _比特币行情
THORChain _比特币
Midnight _BTC行情