Gensyn
AI · 美元计价
$0.0178
0.00%
≈ ￥0.11748
($0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.27万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.66万 | — | 0.20% |
| 311 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.61万 | $4,481.91万 | 0.91% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.73% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.85万 | $9,449.42万 | -2.61% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 136 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00785 | $110.94万 | $2,352.78万 | -3.08% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.20万 | $4.46亿 | -2.92% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 552 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.06% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 412 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.92万 | $3,578.58万 | -3.05% |
| 398 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.25万 | $4,226.45万 | -3.91% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
Hyperliquid _比特币
Sui _加密货币行情
DODO _比特币
USDC _以太坊ETH价格
GOOGLB _币种排行
Avalanche _加密货币行情
Bitcoin Cash _BTC行情
First Digital _以太坊ETH价格
Quant _BTC行情
Litecoin _加密货币行情
BitTensor _加密货币行情
THORChain _币种排行
BEAMX _以太坊ETH价格
Solana _BTC行情
SOXLB _加密货币行情
Reserve Rights _币种排行
Celo _比特币行情
Hashflow _BTC行情
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
Lisk _加密货币行情
Plasma _币种排行
Filecoin _比特币行情
Cosmos _比特币行情
Injective _数字货币市值
Chainlink _BTC行情
Pepe _数字货币市值
USD1 _比特币
Prometeus _比特币
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
INTWB _币种排行
Gram _数字货币市值
Stellar _比特币
Ripple USD _币种排行
Dogecoin _加密货币行情
ZAMA _比特币行情
COTI _以太坊ETH价格