1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000846
-1.28%
≈ ￥0.00005584
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.00000863
24H 最低$0.00000796
今日开盘$0.00000857
24H 成交量$27.54万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $398.13万 | $3,921.03万 | -3.84% |
| 360 |
TRBTellor
|
$15.01 | $15.35 | $14.37 | $40.25万 | $4,024.39万 | -1.51% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006165 | $0.0005742 | $66.40万 | $4,163.53万 | -1.42% |
| 45 |
RSRReserve Rights
|
$0.001795 | $0.001879 | $0.001619 | $935.56万 | $1.05亿 | 10.87% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 355 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $40.97万 | $1,969.73万 | -2.75% |
| 125 |
CRVCurve DAO Token
|
$0.2617 | $0.2645 | $0.2476 | $157.91万 | $4.10亿 | -0.27% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
ONT本体
|
$0.03999 | $0.04114 | $0.03854 | $19.07万 | $3,670.88万 | -2.42% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 684 |
BOTBBOTB
|
$21.78 | $21.90 | $21.25 | $1.83万 | — | 0.79% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 224 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.55万 | $2,591.30万 | -2.74% |
| 473 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.61万 | $3,371.11万 | -3.32% |
| 580 |
XVSVenus
|
$2.743 | $2.81 | $2.66 | $14.92万 | $4,567.95万 | -1.90% |
相关站点
共 40 个
DODO _加密货币行情
Chainlink _币种排行
United Stables _比特币行情
QQQB _加密货币行情
币安币 _币种排行
MegaETH _BTC行情
比特现金 _加密货币行情
PAX Gold _加密货币行情
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Aave _比特币
波场 _比特币
Injective _比特币行情
NFPrompt _币种排行
Pump.fun _比特币
Filecoin _加密货币行情
BEAMX _比特币
Ethena _加密货币行情
Gains Network _币种排行
USD1 _数字货币市值
狗币 _币种排行
United Stables _比特币行情
Aave _加密货币行情
Gitcoin _比特币行情
Arbitrum _数字货币市值
Solana _加密货币行情
QQQB _比特币
COINB _BTC行情
COINB _比特币行情
Official _数字货币市值
Injective _比特币行情
Ondo _以太坊ETH价格
Aave _数字货币市值
BMNRB _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Gains Network _币种排行
Solana _数字货币市值
Aptos _BTC行情
Solana _加密货币行情